시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	9,210	320	- 3.36%	84,934	794
10:29	9,190	340	- 3.57%	84,782	793
10:28	9,190	340	- 3.57%	83,944	785
10:27	9,170	360	- 3.78%	82,731	774
10:26	9,170	360	- 3.78%	82,155	769
10:25	9,180	350	- 3.67%	81,921	767
10:24	9,150	380	- 3.99%	76,886	720
10:23	9,200	330	- 3.46%	73,812	692
10:22	9,170	360	- 3.78%	71,692	673
10:21	9,230	300	- 3.15%	70,213	659