시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,080	450	- 4.72%	219,440	2,019
14:59	9,070	460	- 4.83%	218,721	2,013
14:58	9,060	470	- 4.93%	217,556	2,002
14:57	9,060	470	- 4.93%	216,769	1,995
14:56	9,070	460	- 4.83%	215,964	1,988
14:55	9,060	470	- 4.93%	214,960	1,979
14:54	9,060	470	- 4.93%	213,548	1,966
14:53	9,060	470	- 4.93%	213,106	1,962
14:52	9,070	460	- 4.83%	211,631	1,949
14:51	9,060	470	- 4.93%	209,513	1,930