시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	9,210	320	- 3.36%	88,524	827
10:39	9,190	340	- 3.57%	88,430	826
10:38	9,190	340	- 3.57%	88,409	826
10:37	9,230	300	- 3.15%	86,469	808
10:36	9,210	320	- 3.36%	86,422	808
10:35	9,190	340	- 3.57%	86,310	807
10:34	9,190	340	- 3.57%	86,261	806
10:33	9,170	360	- 3.78%	86,048	804
10:32	9,200	330	- 3.46%	85,358	798
10:31	9,230	300	- 3.15%	84,977	795