시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	9,190	340	- 3.57%	91,487	854
10:49	9,190	340	- 3.57%	90,661	847
10:48	9,210	320	- 3.36%	90,647	847
10:47	9,200	330	- 3.46%	90,626	846
10:46	9,200	330	- 3.46%	90,613	846
10:45	9,200	330	- 3.46%	89,961	840
10:44	9,200	330	- 3.46%	89,955	840
10:43	9,190	340	- 3.57%	89,710	838
10:42	9,190	340	- 3.57%	88,751	829
10:41	9,220	310	- 3.25%	88,587	828