시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	9,130	400	- 4.20%	99,523	928
10:59	9,160	370	- 3.88%	98,666	920
10:58	9,160	370	- 3.88%	98,639	920
10:57	9,170	360	- 3.78%	97,389	908
10:56	9,170	360	- 3.78%	95,784	894
10:55	9,180	350	- 3.67%	95,214	889
10:54	9,180	350	- 3.67%	94,581	883
10:53	9,170	360	- 3.78%	93,859	876
10:52	9,190	340	- 3.57%	92,676	865
10:51	9,180	350	- 3.67%	92,156	860