시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	9,050	480	- 5.04%	116,057	1,078
11:09	9,060	470	- 4.93%	110,231	1,025
11:08	9,070	460	- 4.83%	109,822	1,021
11:07	9,070	460	- 4.83%	109,672	1,020
11:06	9,070	460	- 4.83%	108,133	1,006
11:05	9,070	460	- 4.83%	107,994	1,005
11:04	9,060	470	- 4.93%	107,295	999
11:03	9,070	460	- 4.83%	103,796	967
11:02	9,110	420	- 4.41%	101,595	947
11:01	9,120	410	- 4.30%	100,327	935