시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	9,070	460	- 4.83%	128,421	1,190
11:19	9,080	450	- 4.72%	127,243	1,179
11:18	9,040	490	- 5.14%	124,175	1,151
11:17	9,040	490	- 5.14%	121,886	1,131
11:16	9,050	480	- 5.04%	120,272	1,116
11:15	9,060	470	- 4.93%	119,256	1,107
11:14	9,050	480	- 5.04%	117,916	1,095
11:13	9,060	470	- 4.93%	117,456	1,091
11:12	9,060	470	- 4.93%	117,229	1,088
11:11	9,050	480	- 5.04%	116,208	1,079