시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	9,160	370	- 3.88%	132,870	1,230
11:29	9,170	360	- 3.78%	132,668	1,228
11:28	9,150	380	- 3.99%	132,575	1,228
11:27	9,140	390	- 4.09%	132,260	1,225
11:26	9,140	390	- 4.09%	131,207	1,215
11:25	9,100	430	- 4.51%	130,953	1,213
11:24	9,090	440	- 4.62%	130,559	1,209
11:23	9,100	430	- 4.51%	129,744	1,202
11:22	9,080	450	- 4.72%	129,092	1,196
11:21	9,070	460	- 4.83%	128,521	1,191