시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	9,110	420	- 4.41%	136,986	1,268
11:39	9,120	410	- 4.30%	136,343	1,262
11:38	9,130	400	- 4.20%	135,562	1,255
11:37	9,130	400	- 4.20%	135,256	1,252
11:36	9,130	400	- 4.20%	135,078	1,250
11:35	9,130	400	- 4.20%	134,052	1,241
11:34	9,120	410	- 4.30%	133,861	1,239
11:33	9,120	410	- 4.30%	133,596	1,237
11:32	9,130	400	- 4.20%	133,345	1,235
11:31	9,140	390	- 4.09%	133,144	1,233