시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	9,180	350	- 3.67%	141,470	1,309
11:49	9,180	350	- 3.67%	140,942	1,304
11:48	9,140	390	- 4.09%	140,493	1,300
11:47	9,130	400	- 4.20%	140,002	1,295
11:46	9,150	380	- 3.99%	139,627	1,292
11:45	9,130	400	- 4.20%	139,497	1,291
11:44	9,140	390	- 4.09%	138,925	1,285
11:43	9,120	410	- 4.30%	138,762	1,284
11:42	9,130	400	- 4.20%	138,709	1,283
11:41	9,110	420	- 4.41%	138,497	1,282