시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	9,140	390	- 4.09%	144,496	1,336
11:59	9,170	360	- 3.78%	144,165	1,333
11:58	9,160	370	- 3.88%	143,672	1,329
11:57	9,180	350	- 3.67%	142,566	1,319
11:56	9,170	360	- 3.78%	142,535	1,318
11:55	9,200	330	- 3.46%	141,993	1,314
11:54	9,190	340	- 3.57%	141,936	1,313
11:53	9,190	340	- 3.57%	141,818	1,312
11:52	9,180	350	- 3.67%	141,765	1,311
11:51	9,170	360	- 3.78%	141,510	1,309