시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	9,200	330	- 3.46%	145,184	1,343
12:09	9,190	340	- 3.57%	145,183	1,343
12:08	9,180	350	- 3.67%	145,143	1,342
12:07	9,180	350	- 3.67%	144,938	1,340
12:06	9,170	360	- 3.78%	144,929	1,340
12:05	9,130	400	- 4.20%	144,885	1,340
12:04	9,150	380	- 3.99%	144,793	1,339
12:03	9,150	380	- 3.99%	144,759	1,339
12:02	9,150	380	- 3.99%	144,700	1,338
12:01	9,150	380	- 3.99%	144,621	1,338