시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,100	430	- 4.51%	224,501	2,065
15:09	9,090	440	- 4.62%	223,845	2,059
15:08	9,100	430	- 4.51%	223,718	2,058
15:07	9,100	430	- 4.51%	222,942	2,051
15:06	9,090	440	- 4.62%	222,784	2,050
15:05	9,080	450	- 4.72%	221,350	2,037
15:04	9,090	440	- 4.62%	220,950	2,033
15:03	9,090	440	- 4.62%	220,170	2,026
15:02	9,080	450	- 4.72%	220,063	2,025
15:01	9,090	440	- 4.62%	219,995	2,025