시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	9,120	410	- 4.30%	150,046	1,387
12:19	9,110	420	- 4.41%	150,045	1,387
12:18	9,120	410	- 4.30%	149,915	1,386
12:17	9,140	390	- 4.09%	148,870	1,376
12:16	9,140	390	- 4.09%	148,300	1,371
12:15	9,140	390	- 4.09%	147,933	1,368
12:14	9,180	350	- 3.67%	147,023	1,360
12:13	9,180	350	- 3.67%	146,942	1,359
12:12	9,160	370	- 3.88%	146,667	1,356
12:11	9,190	340	- 3.57%	145,828	1,349