시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	9,120	410	- 4.30%	153,375	1,418
12:29	9,120	410	- 4.30%	153,219	1,416
12:28	9,120	410	- 4.30%	153,020	1,414
12:27	9,110	420	- 4.41%	152,670	1,411
12:26	9,120	410	- 4.30%	152,365	1,408
12:25	9,120	410	- 4.30%	151,811	1,403
12:24	9,130	400	- 4.20%	151,261	1,398
12:23	9,120	410	- 4.30%	151,130	1,397
12:22	9,130	400	- 4.20%	150,741	1,394
12:21	9,130	400	- 4.20%	150,652	1,393