시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	9,150	380	- 3.99%	155,545	1,437
12:39	9,140	390	- 4.09%	155,516	1,437
12:38	9,140	390	- 4.09%	155,479	1,437
12:37	9,130	400	- 4.20%	155,068	1,433
12:36	9,140	390	- 4.09%	154,126	1,424
12:35	9,160	370	- 3.88%	153,961	1,423
12:34	9,180	350	- 3.67%	153,923	1,423
12:33	9,140	390	- 4.09%	153,919	1,423
12:32	9,130	400	- 4.20%	153,743	1,421
12:31	9,120	410	- 4.30%	153,549	1,419