시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,120	410	- 4.30%	159,752	1,476
12:49	9,120	410	- 4.30%	159,515	1,474
12:48	9,120	410	- 4.30%	157,912	1,459
12:47	9,120	410	- 4.30%	156,731	1,448
12:46	9,120	410	- 4.30%	156,616	1,447
12:45	9,120	410	- 4.30%	156,576	1,447
12:44	9,130	400	- 4.20%	156,129	1,443
12:43	9,150	380	- 3.99%	155,851	1,440
12:42	9,140	390	- 4.09%	155,797	1,440
12:41	9,140	390	- 4.09%	155,707	1,439