시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,120	410	- 4.30%	162,758	1,503
12:59	9,120	410	- 4.30%	162,305	1,499
12:58	9,140	390	- 4.09%	161,944	1,496
12:57	9,150	380	- 3.99%	161,669	1,493
12:56	9,140	390	- 4.09%	161,582	1,492
12:55	9,140	390	- 4.09%	161,526	1,492
12:54	9,130	400	- 4.20%	161,012	1,487
12:53	9,130	400	- 4.20%	160,939	1,487
12:52	9,120	410	- 4.30%	160,892	1,486
12:51	9,110	420	- 4.41%	160,325	1,481