시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,120	410	- 4.30%	165,870	1,532
13:09	9,110	420	- 4.41%	164,618	1,520
13:08	9,110	420	- 4.41%	164,582	1,520
13:07	9,120	410	- 4.30%	164,445	1,519
13:06	9,120	410	- 4.30%	164,433	1,518
13:05	9,120	410	- 4.30%	164,410	1,518
13:04	9,110	420	- 4.41%	164,206	1,516
13:03	9,120	410	- 4.30%	163,558	1,510
13:02	9,110	420	- 4.41%	162,814	1,504
13:01	9,120	410	- 4.30%	162,793	1,503