시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	9,130	400	- 4.20%	169,186	1,562
13:19	9,120	410	- 4.30%	169,026	1,560
13:18	9,130	400	- 4.20%	168,712	1,557
13:17	9,130	400	- 4.20%	168,677	1,557
13:16	9,130	400	- 4.20%	168,473	1,555
13:15	9,130	400	- 4.20%	168,433	1,555
13:14	9,170	360	- 3.78%	168,430	1,555
13:13	9,130	400	- 4.20%	167,392	1,545
13:12	9,130	400	- 4.20%	167,261	1,544
13:11	9,120	410	- 4.30%	165,886	1,532