시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	9,100	430	- 4.51%	176,341	1,627
13:29	9,080	450	- 4.72%	174,070	1,606
13:28	9,090	440	- 4.62%	174,049	1,606
13:27	9,090	440	- 4.62%	173,960	1,605
13:26	9,090	440	- 4.62%	173,637	1,602
13:25	9,120	410	- 4.30%	171,893	1,586
13:24	9,130	400	- 4.20%	171,861	1,586
13:23	9,120	410	- 4.30%	171,263	1,581
13:22	9,120	410	- 4.30%	171,235	1,580
13:21	9,140	390	- 4.09%	169,610	1,566