시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,090	440	- 4.62%	178,537	1,647
13:39	9,090	440	- 4.62%	178,444	1,646
13:38	9,090	440	- 4.62%	178,112	1,643
13:37	9,110	420	- 4.41%	177,671	1,639
13:36	9,090	440	- 4.62%	177,636	1,639
13:35	9,100	430	- 4.51%	177,352	1,636
13:34	9,100	430	- 4.51%	176,832	1,631
13:33	9,100	430	- 4.51%	176,758	1,631
13:32	9,100	430	- 4.51%	176,494	1,628
13:31	9,100	430	- 4.51%	176,430	1,628