시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,080	450	- 4.72%	181,214	1,671
13:49	9,100	430	- 4.51%	180,982	1,669
13:48	9,090	440	- 4.62%	180,666	1,666
13:47	9,100	430	- 4.51%	180,518	1,665
13:46	9,090	440	- 4.62%	180,002	1,660
13:45	9,100	430	- 4.51%	179,959	1,660
13:44	9,110	420	- 4.41%	179,915	1,659
13:43	9,110	420	- 4.41%	179,830	1,659
13:42	9,100	430	- 4.51%	179,654	1,657
13:41	9,090	440	- 4.62%	179,182	1,653