시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,120	410	- 4.30%	237,253	2,182
15:19	9,120	410	- 4.30%	229,088	2,107
15:18	9,130	400	- 4.20%	226,048	2,080
15:17	9,120	410	- 4.30%	225,913	2,078
15:16	9,100	430	- 4.51%	225,507	2,075
15:15	9,100	430	- 4.51%	225,327	2,073
15:14	9,100	430	- 4.51%	225,149	2,071
15:13	9,100	430	- 4.51%	225,033	2,070
15:12	9,090	440	- 4.62%	224,745	2,068
15:11	9,100	430	- 4.51%	224,584	2,066