시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,505	95	- 2.64%	115,179	411
13:49	3,505	95	- 2.64%	114,959	410
13:48	3,510	90	- 2.50%	113,860	406
13:47	3,520	80	- 2.22%	111,950	399
13:45	3,530	70	- 1.94%	111,831	399
13:43	3,530	70	- 1.94%	111,573	398
13:42	3,535	65	- 1.81%	111,018	396
13:41	3,535	65	- 1.81%	111,007	396
13:40	3,535	65	- 1.81%	110,996	396
13:39	3,530	70	- 1.94%	110,985	396