시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	3,510	90	- 2.50%	116,268	415
14:01	3,510	90	- 2.50%	116,183	414
14:00	3,505	95	- 2.64%	116,172	414
13:58	3,520	80	- 2.22%	115,550	412
13:57	3,520	80	- 2.22%	115,507	412
13:56	3,520	80	- 2.22%	115,503	412
13:55	3,510	90	- 2.50%	115,500	412
13:54	3,520	80	- 2.22%	115,431	412
13:52	3,520	80	- 2.22%	115,421	412
13:51	3,520	80	- 2.22%	115,410	412