시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	3,530	70	- 1.94%	120,507	430
14:12	3,525	75	- 2.08%	117,233	418
14:11	3,515	85	- 2.36%	117,157	418
14:10	3,515	85	- 2.36%	116,562	416
14:09	3,515	85	- 2.36%	116,362	415
14:07	3,515	85	- 2.36%	116,351	415
14:06	3,515	85	- 2.36%	116,343	415
14:05	3,510	90	- 2.50%	116,332	415
14:04	3,510	90	- 2.50%	116,298	415
14:03	3,515	85	- 2.36%	116,279	415