시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	3,545	55	- 1.53%	123,381	440
14:24	3,550	50	- 1.39%	123,296	439
14:23	3,550	50	- 1.39%	123,286	439
14:22	3,550	50	- 1.39%	122,193	436
14:21	3,540	60	- 1.67%	122,164	435
14:20	3,550	50	- 1.39%	121,753	434
14:19	3,545	55	- 1.53%	121,201	432
14:18	3,540	60	- 1.67%	120,919	431
14:16	3,545	55	- 1.53%	120,685	430
14:15	3,530	70	- 1.94%	120,674	430