시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	3,525	75	- 2.08%	127,979	456
14:34	3,535	65	- 1.81%	127,311	454
14:33	3,540	60	- 1.67%	126,829	452
14:32	3,540	60	- 1.67%	125,767	448
14:31	3,540	60	- 1.67%	125,674	448
14:30	3,545	55	- 1.53%	125,388	447
14:29	3,540	60	- 1.67%	125,360	447
14:28	3,540	60	- 1.67%	125,142	446
14:27	3,550	50	- 1.39%	123,716	441
14:26	3,545	55	- 1.53%	123,481	440