| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:46 | 3,505 | 95 | - 2.64% | 137,996 | 491 |
| 14:45 | 3,495 | 105 | - 2.92% | 137,657 | 490 |
| 14:44 | 3,515 | 85 | - 2.36% | 132,474 | 472 |
| 14:42 | 3,515 | 85 | - 2.36% | 132,280 | 471 |
| 14:41 | 3,515 | 85 | - 2.36% | 132,265 | 471 |
| 14:40 | 3,515 | 85 | - 2.36% | 130,867 | 466 |
| 14:39 | 3,525 | 75 | - 2.08% | 129,291 | 461 |
| 14:38 | 3,525 | 75 | - 2.08% | 129,283 | 461 |
| 14:37 | 3,525 | 75 | - 2.08% | 129,180 | 460 |
| 14:36 | 3,525 | 75 | - 2.08% | 128,168 | 457 |