시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	3,545	55	- 1.53%	4,153	15
09:07	3,535	65	- 1.81%	4,134	15
09:06	3,535	65	- 1.81%	3,843	14
09:05	3,530	70	- 1.94%	3,802	13
09:04	3,575	25	- 0.69%	3,157	11
09:03	3,575	25	- 0.69%	2,986	11
09:02	3,530	70	- 1.94%	611	2
09:01	3,540	60	- 1.67%	570	2
09:00	3,600	0	0.00%	93	0