시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,565	35	- 0.97%	11,683	42
09:19	3,570	30	- 0.83%	11,547	41
09:17	3,600	0	0.00%	10,534	38
09:16	3,595	5	- 0.14%	9,605	34
09:15	3,585	15	- 0.42%	8,833	31
09:14	3,600	0	0.00%	7,683	27
09:13	3,550	50	- 1.39%	6,008	21
09:12	3,540	60	- 1.67%	5,832	21
09:11	3,525	75	- 2.08%	5,199	18
09:10	3,540	60	- 1.67%	4,273	15