시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	3,520	80	- 2.22%	140,235	499
14:56	3,540	60	- 1.67%	139,393	496
14:55	3,535	65	- 1.81%	139,305	496
14:54	3,535	65	- 1.81%	139,256	496
14:53	3,510	90	- 2.50%	139,152	495
14:51	3,525	75	- 2.08%	139,090	495
14:50	3,525	75	- 2.08%	138,885	494
14:49	3,515	85	- 2.36%	138,209	492
14:48	3,520	80	- 2.22%	138,083	491
14:47	3,520	80	- 2.22%	138,068	491