시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	3,570	30	- 0.83%	31,625	113
09:30	3,555	45	- 1.25%	30,998	110
09:29	3,550	50	- 1.39%	30,904	110
09:27	3,565	35	- 0.97%	25,502	91
09:26	3,555	45	- 1.25%	24,459	87
09:25	3,570	30	- 0.83%	24,355	87
09:24	3,570	30	- 0.83%	22,604	81
09:23	3,560	40	- 1.11%	18,951	68
09:22	3,590	10	- 0.28%	13,863	49
09:21	3,575	25	- 0.69%	12,965	46