시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,605	5	+ 0.14%	34,818	124
09:41	3,600	0	0.00%	34,597	123
09:39	3,600	0	0.00%	34,568	123
09:38	3,605	5	+ 0.14%	34,566	123
09:37	3,590	10	- 0.28%	34,544	123
09:36	3,605	5	+ 0.14%	33,878	121
09:35	3,595	5	- 0.14%	33,646	120
09:34	3,595	5	- 0.14%	33,620	120
09:33	3,570	30	- 0.83%	31,784	113
09:32	3,570	30	- 0.83%	31,645	113