시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,565	35	- 0.97%	49,963	178
09:51	3,545	55	- 1.53%	49,068	175
09:50	3,565	35	- 0.97%	45,244	162
09:49	3,600	0	0.00%	41,596	149
09:48	3,620	20	+ 0.56%	37,578	134
09:47	3,635	35	+ 0.97%	37,364	133
09:46	3,635	35	+ 0.97%	35,598	127
09:45	3,630	30	+ 0.83%	35,357	126
09:44	3,630	30	+ 0.83%	35,187	125
09:43	3,610	10	+ 0.28%	35,024	125