시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,565	35	- 0.97%	53,358	190
10:01	3,560	40	- 1.11%	52,745	188
10:00	3,555	45	- 1.25%	51,746	185
09:59	3,560	40	- 1.11%	51,712	184
09:58	3,550	50	- 1.39%	51,503	184
09:57	3,565	35	- 0.97%	51,482	184
09:56	3,560	40	- 1.11%	51,390	183
09:55	3,560	40	- 1.11%	51,381	183
09:54	3,560	40	- 1.11%	51,311	183
09:53	3,585	15	- 0.42%	50,201	179