시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	3,550	50	- 1.39%	57,131	204
10:13	3,555	45	- 1.25%	56,716	202
10:12	3,555	45	- 1.25%	56,672	202
10:11	3,560	40	- 1.11%	56,541	202
10:10	3,555	45	- 1.25%	55,814	199
10:09	3,560	40	- 1.11%	54,579	195
10:08	3,565	35	- 0.97%	54,528	195
10:06	3,560	40	- 1.11%	54,523	195
10:05	3,560	40	- 1.11%	54,361	194
10:03	3,565	35	- 0.97%	54,117	193