시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,575	25	- 0.69%	61,876	221
10:24	3,590	10	- 0.28%	60,990	218
10:23	3,575	25	- 0.69%	59,371	212
10:22	3,565	35	- 0.97%	59,366	212
10:21	3,555	45	- 1.25%	59,224	211
10:19	3,545	55	- 1.53%	58,570	209
10:18	3,555	45	- 1.25%	58,548	209
10:17	3,555	45	- 1.25%	57,542	205
10:16	3,555	45	- 1.25%	57,339	205
10:15	3,555	45	- 1.25%	57,132	204