시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,615	15	+ 0.42%	72,366	259
10:36	3,600	0	0.00%	72,194	258
10:35	3,600	0	0.00%	71,305	255
10:34	3,620	20	+ 0.56%	70,928	253
10:32	3,640	40	+ 1.11%	67,183	240
10:31	3,640	40	+ 1.11%	67,083	240
10:30	3,625	25	+ 0.69%	66,051	236
10:29	3,595	5	- 0.14%	64,712	231
10:27	3,590	10	- 0.28%	62,902	224
10:26	3,580	20	- 0.56%	62,102	222