시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,570	30	- 0.83%	77,848	278
10:52	3,590	10	- 0.28%	76,456	273
10:51	3,590	10	- 0.28%	76,420	273
10:50	3,585	15	- 0.42%	75,972	272
10:48	3,570	30	- 0.83%	75,533	270
10:45	3,575	25	- 0.69%	75,201	269
10:44	3,580	20	- 0.56%	73,951	264
10:42	3,600	0	0.00%	72,560	259
10:41	3,615	15	+ 0.42%	72,507	259
10:38	3,615	15	+ 0.42%	72,505	259