시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,545	55	- 1.53%	84,609	302
11:04	3,550	50	- 1.39%	84,377	302
11:02	3,565	35	- 0.97%	83,458	298
11:00	3,585	15	- 0.42%	82,225	294
10:59	3,585	15	- 0.42%	82,223	294
10:58	3,585	15	- 0.42%	82,221	294
10:57	3,585	15	- 0.42%	82,094	293
10:56	3,595	5	- 0.14%	81,515	291
10:55	3,595	5	- 0.14%	81,333	291
10:54	3,585	15	- 0.42%	80,659	288