시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	3,515	85	- 2.36%	86,296	308
11:16	3,530	70	- 1.94%	85,824	307
11:15	3,535	65	- 1.81%	85,482	305
11:14	3,535	65	- 1.81%	85,472	305
11:11	3,530	70	- 1.94%	85,467	305
11:10	3,530	70	- 1.94%	85,166	304
11:09	3,540	60	- 1.67%	84,665	303
11:08	3,540	60	- 1.67%	84,653	303
11:07	3,540	60	- 1.67%	84,636	303
11:06	3,540	60	- 1.67%	84,634	302