시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,520	80	- 2.22%	141,672	504
15:06	3,520	80	- 2.22%	141,664	504
15:05	3,520	80	- 2.22%	141,643	504
15:04	3,530	70	- 1.94%	141,455	503
15:03	3,530	70	- 1.94%	141,454	503
15:02	3,520	80	- 2.22%	141,452	503
15:01	3,520	80	- 2.22%	141,416	503
15:00	3,510	90	- 2.50%	140,613	500
14:59	3,515	85	- 2.36%	140,457	500
14:58	3,530	70	- 1.94%	140,251	499