시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,555	45	- 1.25%	89,996	321
11:27	3,545	55	- 1.53%	89,991	321
11:26	3,545	55	- 1.53%	88,975	318
11:25	3,545	55	- 1.53%	88,974	318
11:23	3,545	55	- 1.53%	88,933	318
11:22	3,530	70	- 1.94%	88,562	316
11:21	3,610	10	+ 0.28%	88,485	316
11:20	3,525	75	- 2.08%	88,212	315
11:19	3,515	85	- 2.36%	87,479	313
11:18	3,525	75	- 2.08%	87,240	312