시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	3,550	50	- 1.39%	91,226	326
11:39	3,560	40	- 1.11%	91,209	326
11:38	3,550	50	- 1.39%	90,521	323
11:37	3,560	40	- 1.11%	90,519	323
11:36	3,560	40	- 1.11%	90,460	323
11:34	3,560	40	- 1.11%	90,187	322
11:33	3,560	40	- 1.11%	90,185	322
11:32	3,560	40	- 1.11%	90,117	322
11:31	3,545	55	- 1.53%	90,115	322
11:30	3,555	45	- 1.25%	90,094	322