시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	3,565	35	- 0.97%	92,165	329
12:03	3,565	35	- 0.97%	92,121	329
12:02	3,565	35	- 0.97%	92,112	329
12:00	3,560	40	- 1.11%	92,111	329
11:57	3,560	40	- 1.11%	91,852	328
11:55	3,560	40	- 1.11%	91,829	328
11:50	3,565	35	- 0.97%	91,714	328
11:49	3,565	35	- 0.97%	91,565	327
11:47	3,545	55	- 1.53%	91,563	327
11:46	3,555	45	- 1.25%	91,554	327