시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,565	35	- 0.97%	96,701	345
12:16	3,565	35	- 0.97%	96,700	345
12:15	3,560	40	- 1.11%	93,573	334
12:14	3,560	40	- 1.11%	93,551	334
12:12	3,555	45	- 1.25%	93,543	334
12:10	3,555	45	- 1.25%	93,380	333
12:09	3,550	50	- 1.39%	93,201	333
12:08	3,550	50	- 1.39%	93,194	333
12:07	3,560	40	- 1.11%	93,056	332
12:05	3,560	40	- 1.11%	92,571	331