시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	3,590	10	- 0.28%	97,454	348
12:35	3,585	15	- 0.42%	97,402	348
12:32	3,575	25	- 0.69%	97,376	348
12:30	3,560	40	- 1.11%	97,314	347
12:27	3,570	30	- 0.83%	97,069	347
12:26	3,555	45	- 1.25%	97,068	347
12:23	3,565	35	- 0.97%	96,923	346
12:22	3,555	45	- 1.25%	96,922	346
12:21	3,560	40	- 1.11%	96,872	346
12:20	3,550	50	- 1.39%	96,844	346