시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	3,570	30	- 0.83%	98,734	353
12:45	3,570	30	- 0.83%	98,722	353
12:44	3,560	40	- 1.11%	98,721	352
12:43	3,580	20	- 0.56%	98,633	352
12:42	3,570	30	- 0.83%	98,632	352
12:41	3,570	30	- 0.83%	98,631	352
12:40	3,575	25	- 0.69%	98,615	352
12:39	3,580	20	- 0.56%	98,337	351
12:38	3,580	20	- 0.56%	98,197	351
12:37	3,570	30	- 0.83%	97,482	348